Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.08 | 183.06 | 183.12 | -0.30 | -0.16 % | 1,834,088 | 08:18:58 |
| AMD | Advanced Micro Devices | 153.38 | 153.36 | 153.48 | 2.78 | 1.85 % | 541,215 | 08:19:06 |
| AMZN | Amazon.com | 186.40 | 186.40 | 186.44 | 0.19 | 0.10 % | 289,506 | 08:18:57 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,869 | 08:14:45 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.93 | 0.52 % | 32,353 | 08:17:38 |
| BABA | Alibaba | 81.6212 | 0.00 | 0.00 | 0.2912 | 0.36 % | 253,202 | 08:19:00 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 43,286 | 08:17:15 |
| COIN | Coinbase Global | 226.70 | 226.50 | 226.80 | 3.45 | 1.55 % | 473,690 | 08:18:47 |
| CRM | Salesforce | 275.8955 | 0.00 | 0.00 | 2.24 | 0.82 % | 4,252 | 08:17:23 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 138,265 | 08:18:42 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 415 | 08:13:46 |
| GOOGL | Alphabet | 167.14 | 167.12 | 167.18 | -0.10 | -0.06 % | 138,357 | 08:19:03 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,371 | 08:17:05 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 2,088 | 08:18:58 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 11,108 | 08:18:38 |
| INTC | Intel | 31.07 | 31.06 | 31.08 | 0.17 | 0.55 % | 335,590 | 08:19:01 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | 1.49 | 0.74 % | 381,471 | 08:19:06 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,912 | 08:18:52 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | 0.68 | 0.36 % | 13,714 | 08:18:51 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.04 | -0.06 % | 107,533 | 08:18:20 |
| MCD | McDonalds | 270.90 | 0.00 | 0.00 | 0.58 | 0.21 % | 32,610 | 08:17:01 |
| META | Meta Platforms | 455.50 | 455.45 | 455.50 | 3.54 | 0.78 % | 135,299 | 08:18:55 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 57,403 | 08:06:39 |
| MSFT | Microsoft | 408.43 | 408.41 | 408.50 | 1.77 | 0.44 % | 125,821 | 08:18:56 |
| MU | Micron Technology | 118.92 | 118.89 | 119.00 | 4.22 | 3.68 % | 410,686 | 08:18:39 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 142,277 | 08:05:18 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,438 | 08:06:19 |
| PYPL | PayPal | 65.88 | 65.86 | 65.88 | 0.18 | 0.27 % | 123,619 | 08:18:59 |
| QCOM | QUALCOMM | 180.77 | 180.75 | 180.86 | 1.13 | 0.63 % | 33,509 | 08:18:00 |
| QQQ | Invesco QQQ Trust Series 1 | 437.08 | 437.04 | 437.08 | 1.60 | 0.37 % | 387,562 | 08:19:05 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 0.85 | 2.18 % | 2,675,243 | 08:18:48 |
| SPY | SPDR S&P 500 | 513.56 | 0.00 | 0.00 | 2.27 | 0.44 % | 672,305 | 08:19:07 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.40 | 183.40 | 183.42 | 2.21 | 1.22 % | 1,096,677 | 08:18:59 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,236 | 08:15:58 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.01 | -0.03 % | 69,083 | 08:15:56 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.88 | 17.90 | 0.09 | 0.51 % | 20,227 | 08:15:22 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.60 | 0.52 % | 706,264 | 08:17:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
